Hisse Senedi Fiyatları
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) |
|---|
| | | | | | | |
| PEHOL | 16,50 | 15,00 | 10,00 | 15,07 | 16,03 | 260.835.541 | 4.182,0 Mio |
| CEMAS | 7,26 | 6,60 | 10,00 | 7,26 | 7,26 | 11.670.323 | 84,7 Mio |
| NTGAZ | 7,92 | 7,20 | 10,00 | 7,92 | 7,92 | 5.125.306 | 40,6 Mio |
| GLBMD | 10,89 | 9,90 | 10,00 | 9,92 | 10,71 | 1.137.262 | 12,2 Mio |
| SEKUR | 19,27 | 17,52 | 9,99 | 18,20 | 18,86 | 4.809.288 | 90,7 Mio |
| KARYE | 32,46 | 29,52 | 9,96 | 29,90 | 31,70 | 7.104.065 | 225,2 Mio |
| MOBTL | 7,51 | 6,83 | 9,96 | 6,55 | 7,23 | 15.478.430 | 111,9 Mio |
| DAGHL | 121,50 | 110,50 | 9,95 | 114,00 | 119,76 | 1.999.152 | 239,4 Mio |
| ONRYT | 67,40 | 61,30 | 9,95 | 60,80 | 65,30 | 5.341.986 | 348,8 Mio |
| FORMT | 6,65 | 6,05 | 9,92 | 6,21 | 6,57 | 47.208.614 | 310,0 Mio |
| LRSHO | 3,60 | 3,28 | 9,76 | 3,35 | 3,50 | 206.737.744 | 723,4 Mio |
| BRKVY | 69,75 | 64,00 | 8,98 | 62,55 | 66,24 | 3.899.362 | 258,3 Mio |
| YBTAS | 165.400,00 | 152.000,00 | 8,82 | 148.997,50 | 161.145,64 | 59 | 9,5 Mio |
| GMTAS | 13,66 | 12,61 | 8,33 | 12,66 | 13,37 | 3.977.943 | 53,2 Mio |
| SURGY | 45,80 | 42,28 | 8,33 | 41,58 | 44,99 | 4.589.940 | 206,5 Mio |
| EMNIS | 335,00 | 310,00 | 8,06 | 314,00 | 330,04 | 20.303 | 6,7 Mio |
| BNTAS | 5,84 | 5,42 | 7,75 | 5,55 | 5,84 | 32.239.896 | 188,2 Mio |
| BSOKE | 20,74 | 19,30 | 7,46 | 19,24 | 20,12 | 38.397.562 | 772,6 Mio |
| OSTIM | 4,20 | 3,91 | 7,42 | 3,85 | 4,08 | 35.579.647 | 145,0 Mio |
| DERHL | 133,00 | 124,60 | 6,74 | 112,20 | 122,81 | 3.064.680 | 376,4 Mio |
| INGRM | 424,25 | 397,50 | 6,73 | 384,00 | 394,09 | 62.178 | 24,5 Mio |
| SUMAS | 334,50 | 313,50 | 6,70 | 301,25 | 331,24 | 10.799 | 3,6 Mio |
| SODSN | 94,75 | 89,30 | 6,10 | 94,75 | 95,71 | 73.938 | 7,1 Mio |
| GLRYH | 2,98 | 2,81 | 6,05 | 2,81 | 2,95 | 33.730.585 | 99,5 Mio |
| ORCAY | 8,43 | 7,95 | 6,04 | 7,73 | 8,30 | 2.105.449 | 17,5 Mio |
| KUYAS | 39,40 | 37,18 | 5,97 | 36,54 | 38,89 | 15.475.550 | 601,9 Mio |
| DGATE | 70,55 | 66,75 | 5,69 | 64,50 | 68,44 | 1.691.497 | 115,8 Mio |
| PASEU | 62,25 | 58,95 | 5,60 | 58,15 | 61,16 | 11.813.465 | 722,5 Mio |
| GLYHO | 7,35 | 6,98 | 5,30 | 7,03 | 7,40 | 41.373.370 | 306,1 Mio |
| BRLSM | 16,50 | 15,75 | 4,76 | 16,11 | 16,66 | 9.208.792 | 153,5 Mio |
| LIDFA | 3,32 | 3,17 | 4,73 | 3,14 | 3,35 | 46.835.117 | 156,7 Mio |
| RALYH | 117,80 | 112,60 | 4,62 | 112,40 | 116,32 | 1.236.474 | 143,8 Mio |
| SAFKR | 104,00 | 99,55 | 4,47 | 99,45 | 101,96 | 745.078 | 76,0 Mio |
| BORLS | 102,30 | 98,00 | 4,39 | 95,60 | 99,79 | 1.309.139 | 130,6 Mio |
| OZSUB | 24,24 | 23,26 | 4,21 | 23,00 | 24,29 | 3.115.245 | 75,7 Mio |
| SMRVA | 127,00 | 121,90 | 4,18 | 119,70 | 125,91 | 2.585.174 | 325,5 Mio |
| SILVR | 17,90 | 17,21 | 4,01 | 16,60 | 17,91 | 1.962.638 | 35,2 Mio |
| SUNTK | 35,34 | 33,98 | 4,00 | 34,06 | 34,81 | 1.296.676 | 45,1 Mio |
| ULUFA | 15,75 | 15,15 | 3,96 | 15,15 | 16,06 | 10.110.100 | 162,4 Mio |
| ADESE | 2,42 | 2,33 | 3,86 | 2,25 | 2,41 | 291.262.979 | 701,2 Mio |
| KUVVA | 81,00 | 78,00 | 3,85 | 80,00 | 80,09 | 459.365 | 36,8 Mio |
| DMRGD | 17,41 | 16,82 | 3,51 | 16,56 | 17,38 | 5.776.702 | 100,4 Mio |
| BURVA | 107,10 | 103,50 | 3,48 | 102,50 | 107,66 | 125.011 | 13,5 Mio |
| AKFGY | 1,92 | 1,86 | 3,23 | 1,86 | 1,90 | 42.425.166 | 80,7 Mio |
| USAK | 6,09 | 5,90 | 3,22 | 5,81 | 6,08 | 215.798.158 | 1.313,1 Mio |
| MERCN | 17,61 | 17,11 | 2,92 | 17,15 | 17,77 | 12.838.900 | 228,2 Mio |
| VSNMD | 289,25 | 281,25 | 2,84 | 255,00 | 279,42 | 3.884.318 | 1.085,3 Mio |
| MEGAP | 2,91 | 2,83 | 2,83 | 2,83 | 2,84 | 984.467 | 2,8 Mio |
| MEGAP | 2,91 | 2,83 | 2,83 | 2,83 | 2,84 | 984.467 | 2,8 Mio |
| TSKB | 10,46 | 10,18 | 2,75 | 10,25 | 10,52 | 81.808.742 | 860,9 Mio |
