Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,92 -0,24 % 118.863.035,72 17:07
ACSEL ACIPAYAM SELULOZ 103,00 3,00 % 39.771.845,65 17:06
ADEL ADEL KALEMCILIK 525,00 -2,98 % 92.804.277,30 17:07
ADESE ADESE GAYRIMENKUL 2,45 0,41 % 531.403.113,54 17:07
ADGYO ADRA GMYO 32,80 -9,99 % 905.278.765,54 17:07
AEFES ANADOLU EFES 105,20 -2,41 % 204.513.978,20 17:07
AFYON AFYON CIMENTO 16,81 9,30 % 845.912.197,09 17:07
AGESA AGESA HAYAT EMEKLILIK 72,00 1,77 % 83.627.951,35 17:07
AGHOL ANADOLU GRUBU HOLDING 217,80 -2,94 % 152.261.209,80 17:07
AGYO ATAKULE GMYO 7,33 4,12 % 50.405.121,98 17:07
AHGAZ AHLATCI DOGALGAZ 14,39 -1,57 % 182.629.122,12 17:07
AKBNK AKBANK 31,90 0,69 % 2.310.770.491,68 17:07
AKCNS AKCANSA 176,50 -1,34 % 355.132.917,80 17:07
AKENR AK ENERJI 5,74 5,71 % 165.376.993,85 17:07
AKFGY AKFEN GMYO 5,36 0,75 % 323.120.903,53 17:07
AKFYE AKFEN YEN. ENERJI 15,91 6,56 % 439.677.809,19 17:07
AKGRT AKSIGORTA 7,23 5,86 % 535.895.143,90 17:07
AKMGY AKMERKEZ GMYO 133,20 -1,41 % 7.937.240,90 17:03
AKSA AKSA 97,40 4,45 % 416.667.474,95 17:07
AKSEN AKSA ENERJI 40,28 -1,13 % 362.106.728,40 17:07
AKSGY AKIS GMYO 11,98 -0,75 % 30.950.771,29 17:07
AKSUE AKSU ENERJI 29,84 -1,19 % 28.091.805,22 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,83 -0,26 % 21.265.498,84 17:07
ALARK ALARKO HOLDING 120,50 -1,47 % 1.435.578.262,60 17:07
ALBRK ALBARAKA TURK 4,04 0,75 % 330.716.584,66 17:07
ALCAR ALARKO CARRIER 1.155,50 10,00 % 135.836.129,70 17:06
ALCTL ALCATEL LUCENT TELETAS 102,60 3,22 % 103.019.217,75 17:07
ALFAS ALFA SOLAR ENERJI 153,80 -0,26 % 1.095.673.418,40 17:07
ALGYO ALARKO GMYO 45,80 0,09 % 89.976.151,64 17:07
ALKA ALKIM KAGIT 35,76 3,05 % 93.589.210,32 17:07
ALKIM ALKIM KIMYA 45,28 0,40 % 57.599.964,38 17:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,73 -0,80 % 61.663.248,47 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,48 -0,68 % 283.129.899,96 17:07
ANELE ANEL ELEKTRIK 8,81 1,73 % 42.079.130,65 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,81 5,03 % 424.182.807,10 17:07
ANHYT ANADOLU HAYAT EMEK. 51,30 2,64 % 74.805.032,20 17:07
ANSGR ANADOLU SIGORTA 57,80 8,54 % 329.018.188,40 17:07
ARASE DOGU ARAS ENERJI 51,90 3,18 % 82.813.720,99 17:07
ARCLK ARCELIK 154,20 -0,06 % 403.618.414,00 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 21,90 9,50 % 318.838.859,58 17:07
ARENA ARENA BILGISAYAR 31,58 -1,68 % 31.524.724,88 17:07
ARSAN ARSAN TEKSTIL 12,22 1,24 % 32.651.074,22 17:07
ARZUM ARZUM EV ALETLERI 50,80 -1,36 % 59.356.636,51 17:07
ASELS ASELSAN 40,74 -0,63 % 1.466.364.189,70 17:07
ASGYO ASCE GMYO 23,72 2,07 % 676.673.673,26 17:07
ASTOR ASTOR ENERJI 138,50 1,47 % 2.650.150.640,90 17:07
ASUZU ANADOLU ISUZU 250,10 -0,60 % 161.677.082,50 17:07
ATAGY ATA GMYO 9,88 4,00 % 12.511.963,93 17:07
ATAKP ATAKEY PATATES 65,25 0,38 % 151.205.197,15 17:07
ATATP ATP YAZILIM 55,05 9,99 % 92.350.825,30 17:07
ATEKS AKIN TEKSTIL 96,40 0,57 % 9.578.137,80 17:07
ATLAS ATLAS YAT. ORT. 5,44 -2,68 % 7.529.023,72 17:07
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 7,96 3,24 % 29.587.389,99 17:07
AVHOL AVRUPA YATIRIM HOLDING 82,50 -0,72 % 246.228.125,75 17:07
AVOD A.V.O.D GIDA VE TARIM 4,70 1,95 % 163.593.763,39 17:07
AVTUR AVRASYA PETROL VE TUR. 6,85 1,33 % 3.479.485,48 17:07
AYCES ALTINYUNUS CESME 407,10 -0,22 % 20.097.329,10 17:07
AYDEM AYDEM ENERJI 20,70 2,48 % 348.394.338,72 17:07
AYEN AYEN ENERJI 38,18 -2,65 % 88.726.421,68 17:07
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 164,30 0,49 % 625.962.733,90 17:07
AZTEK AZTEK TEKNOLOJI 90,25 2,21 % 86.379.901,25 17:07
BAGFS BAGFAS 44,86 5,75 % 358.051.522,02 17:07
BAKAB BAK AMBALAJ 72,30 3,14 % 27.905.218,40 17:07
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 102,60 0,59 % 15.006.836,70 17:07
BARMA BAREM AMBALAJ 26,48 -1,34 % 105.713.678,56 17:07
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,98 2,90 % 149.128.443,22 17:07
BAYRK BAYRAK TABAN SANAYI 10,50 -1,41 % 6.918.818,13 17:07
BERA BERA HOLDING 18,15 7,27 % 646.708.859,41 17:07
BEYAZ BEYAZ FILO 20,10 -2,05 % 38.518.238,09 17:07
BFREN BOSCH FREN SISTEMLERI 6.140,00 -0,97 % 30.902.440,50 17:07
BIENY BIEN YAPI URUNLERI 63,90 -0,23 % 267.497.596,40 17:07
BIGCH BUYUK SEFLER BIGCHEFS 36,30 0,61 % 47.999.113,22 17:07
BIMAS BIM MAGAZALAR 270,20 -1,89 % 934.678.435,80 17:07
BIOEN BIOTREND CEVRE VE ENERJI 21,72 -0,73 % 119.211.232,36 17:07
BIZIM BIZIM MAGAZALARI 49,76 1,51 % 61.682.223,54 17:07
BJKAS BESIKTAS FUTBOL YAT. 41,78 -0,29 % 28.080.041,78 17:07
BLCYT BILICI YATIRIM 18,25 1,73 % 50.151.148,92 17:07
BMSCH BMS CELIK HASIR 19,36 -0,10 % 26.232.048,41 17:07
BMSTL BMS BIRLESIK METAL 48,90 -0,24 % 22.350.999,86 17:07
BNTAS BANTAS AMBALAJ 7,51 0,00 % 43.384.123,44 17:06
BOBET BOGAZICI BETON SANAYI 47,04 -0,04 % 320.088.443,58 17:07
BOSSA BOSSA 12,57 1,29 % 37.361.973,52 17:07
BRISA BRISA 89,10 -0,78 % 32.397.330,60 17:07
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,84 -1,89 % 20.374.892,14 17:07
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 29.711.673,26 17:06
BRLSM BIRLESIM MUHENDISLIK 40,04 1,88 % 345.650.894,36 17:07
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 694,40 -3,15 % 720.576.584,70 17:07
BRYAT BORUSAN YAT. PAZ. 2.195,00 -2,88 % 188.893.329,20 17:07
BSOKE BATISOKE CIMENTO 4,93 -0,40 % 34.657.218,09 17:07
BTCIM BATI CIMENTO 89,80 -2,97 % 329.974.478,40 17:07
BUCIM BURSA CIMENTO 9,40 -0,74 % 254.730.505,64 17:07
BURCE BURCELIK 122,60 -6,20 % 142.178.845,10 17:07
BURVA BURCELIK VANA 64,50 -6,05 % 75.596.400,55 17:07
BVSAN BULBULOGLU VINC 102,40 9,93 % 222.463.708,10 17:07
BYDNR BAYDONER RESTORANLARI 42,84 -3,77 % 26.964.008,12 17:07
CANTE CAN2 TERMIK 22,40 1,73 % 1.988.508.806,78 17:07
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 384,00 -1,13 % 157.745.933,20 17:07
CELHA CELIK HALAT 49,66 -0,68 % 23.494.902,90 17:05
CEMAS CEMAS DOKUM 5,96 9,96 % 288.143.918,73 17:07
CEMTS CEMTAS 14,02 1,01 % 126.318.602,79 17:07
CEOEM CEO EVENT MEDYA 19,51 5,46 % 30.692.828,79 17:07
CIMSA CIMSA 319,30 4,96 % 3.919.755.900,40 17:07
CLEBI CELEBI 885,00 0,80 % 39.571.584,30 17:07
CMBTN CIMBETON 833,70 2,39 % 67.557.503,90 17:07
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 8,21 4,99 % 104.290.098,22 17:07
COSMO COSMOS YAT. HOLDING 132,00 -2,29 % 53.592.178,00 17:07
CRDFA CREDITWEST FAKTORING 7,22 -0,82 % 36.273.249,72 17:07
CRFSA CARREFOURSA 95,30 -2,56 % 38.903.509,30 17:07
CUSAN CUHADAROGLU METAL 21,20 -0,75 % 11.717.242,42 17:07
CVKMD CVK MADEN 451,30 -1,87 % 250.357.239,10 17:07
CWENE CW ENERJI 364,40 2,50 % 853.960.090,20 17:07
DAGHL DAGI YATIRIM HOLDING 12,93 -0,08 % 12.288.546,40 17:07
DAGI DAGI GIYIM 9,48 -1,46 % 11.305.725,54 17:04
DAPGM DAP GAYRIMENKUL 72,85 2,32 % 248.260.124,65 17:07
DARDL DARDANEL 6,52 0,46 % 102.577.052,11 17:07
DENGE DENGE HOLDING 3,03 1,34 % 56.470.404,14 17:07
DERHL DERLUKS YATIRIM HOLDING 25,76 -1,53 % 10.972.686,30 17:06
DERIM DERIMOD 17,47 0,40 % 9.358.124,42 17:07
DESA DESA DERI 24,70 -2,83 % 39.955.975,48 17:07
DESPC DESPEC BILGISAYAR 29,80 -1,78 % 7.889.927,32 17:07
DEVA DEVA HOLDING 87,25 -1,13 % 56.041.868,35 17:07
DGATE DATAGATE BILGISAYAR 29,78 -1,72 % 31.438.021,08 17:07
DGGYO DOGUS GMYO 32,24 -0,80 % 11.714.681,56 17:07
DGNMO DOGANLAR MOBILYA 13,02 1,88 % 122.892.477,61 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 33,88 1,99 % 7.075.391,42 17:07
DMSAS DEMISAS DOKUM 9,79 -2,30 % 21.385.021,86 17:07
DNISI DINAMIK ISI MAKINA YALITIM 12,15 -2,96 % 21.421.459,82 17:07
DOAS DOGUS OTOMOTIV 267,60 -1,80 % 582.600.139,10 17:07
DOBUR DOGAN BURDA 76,75 0,59 % 6.210.633,95 17:07
DOCO DO-CO 3.150,00 0,64 % 19.029.257,40 17:07
DOGUB DOGUSAN 13,23 -2,14 % 10.545.437,53 17:07
DOHOL DOGAN HOLDING 13,21 -1,05 % 428.955.964,68 17:07
DOKTA DOKTAS DOKUMCULUK 89,90 -2,12 % 67.841.983,25 17:07
DURDO DURAN DOGAN BASIM 61,35 8,97 % 61.146.852,45 17:07
DYOBY DYO BOYA 37,24 2,03 % 55.052.117,88 17:07
DZGYO DENIZ GMYO 5,03 1,62 % 44.575.651,49 17:07
EBEBK EBEBEK MAGAZACILIK 69,45 0,65 % 333.184.465,15 17:07
ECILC ECZACIBASI ILAC 55,55 1,74 % 446.417.926,00 17:07
ECZYT ECZACIBASI YATIRIM 274,50 6,85 % 633.180.224,80 17:07
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 145.470.012,47 17:07
EDIP EDIP GAYRIMENKUL 14,63 1,18 % 52.065.370,96 17:07
EGEEN EGE ENDUSTRI 7.707,00 -1,19 % 116.046.241,30 17:07
EGEPO NASMED EGEPOL 19,93 3,26 % 26.528.295,36 17:07
EGGUB EGE GUBRE 136,70 1,48 % 61.877.630,60 17:07
EGPRO EGE PROFIL 139,80 0,65 % 31.740.268,50 17:07
EGSER EGE SERAMIK 8,37 -0,24 % 28.567.985,63 17:07
EKGYO EMLAK KONUT GMYO 8,04 0,25 % 2.443.627.959,52 17:07
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,15 0,50 % 153.022.971,30 17:07
ELITE ELITE NATUREL ORGANIK GIDA 51,90 1,67 % 69.186.970,57 17:07
EMKEL EMEK ELEKTRIK 38,70 -2,27 % 84.951.207,34 17:07
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 160,30 -3,26 % 655.383.241,40 17:07
ENJSA ENERJISA ENERJI 52,40 -0,29 % 383.125.667,75 17:07
ENKAI ENKA INSAAT 34,64 0,70 % 1.521.350.348,84 17:07
ENSRI ENSARI DERI 23,32 5,90 % 102.624.790,46 17:07
EPLAS EGEPLAST 7,26 -1,63 % 28.596.771,49 17:07
ERBOS ERBOSAN 180,20 0,50 % 73.544.260,60 17:07
ERCB ERCIYAS CELIK BORU 140,40 -2,02 % 128.709.877,40 17:07
EREGL EREGLI DEMIR CELIK 44,18 -1,12 % 2.458.581.241,96 17:07
ERSU ERSU GIDA 9,21 0,00 % 10.517.537,76 17:07
ESCAR ESCAR FILO 196,10 5,94 % 154.819.548,40 17:07
ESCOM ESCORT TEKNOLOJI 44,36 5,82 % 61.788.256,96 17:07
ESEN ESENBOGA ELEKTRIK 113,90 -2,98 % 221.683.199,50 17:07
ETILR ETILER GIDA 15,30 -0,97 % 17.971.468,62 17:07
ETYAT EURO TREND YAT. ORT. 10,30 1,98 % 3.403.456,12 17:06
EUHOL EURO YATIRIM HOLDING 2,99 -0,33 % 25.661.083,53 17:07
EUKYO EURO KAPITAL YAT. ORT. 10,39 2,57 % 4.823.479,03 17:07
EUPWR EUROPOWER ENERJI 244,60 4,71 % 2.472.108.427,90 17:07
EUREN EUROPEN ENDUSTRI 20,50 0,99 % 426.580.532,86 17:07
EUYO EURO YAT. ORT. 17,55 9,69 % 14.895.265,13 17:07
EYGYO EYG GMYO 23,10 0,87 % 78.736.741,70 17:07
FADE FADE GIDA 20,44 1,29 % 70.715.245,79 17:07
FENER FENERBAHCE FUTBOL 92,10 -0,59 % 147.275.006,45 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -0,79 % 28.429.430,72 17:07
FMIZP F-M IZMIT PISTON 184,10 -0,43 % 24.052.093,20 17:07
FONET FONET BILGI TEKNOLOJILERI 21,22 1,53 % 63.848.261,00 17:07
FORMT FORMET METAL VE CAM 4,22 3,69 % 161.698.586,62 17:07
FORTE FORTE BILGI ILETISIM 90,50 -1,47 % 127.782.841,60 17:07
FRIGO FRIGO PAK GIDA 7,98 0,38 % 20.219.141,64 17:07
FROTO FORD OTOSAN 835,90 0,11 % 690.257.874,70 17:07
FZLGY FUZUL GMYO 17,36 1,82 % 208.821.478,55 17:07
GARAN GARANTI BANKASI 51,05 -0,78 % 1.776.922.839,15 17:07
GARFA GARANTI FAKTORING 78,90 -3,19 % 23.706.829,25 17:07
GEDIK GEDIK Y. MEN. DEG. 17,91 1,02 % 34.225.932,92 17:07
GEDZA GEDIZ AMBALAJ 22,82 -1,55 % 27.325.119,16 17:07
GENIL GEN ILAC 66,15 1,53 % 202.957.801,90 17:07
GENTS GENTAS 8,20 3,27 % 32.315.170,65 17:07
GEREL GERSAN ELEKTRIK 28,22 9,98 % 140.251.751,86 17:07
GESAN GIRISIM ELEKTRIK SANAYI 113,40 9,99 % 3.512.954.279,80 17:07
GIPTA GIPTA OFIS KIRTASIYE 33,40 0,78 % 479.837.485,72 17:07
GLBMD GLOBAL MEN. DEG. 36,92 -1,23 % 16.629.688,38 17:07
GLCVY GELECEK VARLIK YONETIMI 34,86 0,58 % 53.578.907,10 17:07
GLRYH GULER YAT. HOLDING 10,85 4,03 % 97.501.340,72 17:07
GLYHO GLOBAL YAT. HOLDING 13,86 -1,00 % 156.765.648,88 17:07
GMTAS GIMAT MAGAZACILIK 10,05 -2,52 % 20.719.128,56 17:07
GOKNR GOKNUR GIDA 29,66 0,14 % 304.657.670,00 17:07
GOLTS GOLTAS CIMENTO 265,90 -0,23 % 133.034.324,00 17:07
GOODY GOOD-YEAR 25,74 -1,61 % 57.014.442,50 17:07
GOZDE GOZDE GIRISIM 32,82 2,18 % 529.816.044,82 17:07
GRNYO GARANTI YAT. ORT. 9,23 -3,05 % 23.407.299,04 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 56,45 5,61 % 66.531.877,10 17:07
GRTRK GRAINTURK TARIM 36,12 0,39 % 57.744.991,54 17:06
GSDDE GSD DENIZCILIK 8,72 1,51 % 24.523.141,74 17:07
GSDHO GSD HOLDING 4,89 4,94 % 321.140.151,00 17:07
GSRAY GALATASARAY SPORTIF 7,45 -1,97 % 242.245.302,69 17:07
GUBRF GUBRE FABRIK. 378,50 8,55 % 3.514.852.391,50 17:07
GWIND GALATA WIND ENERJI 34,78 -2,19 % 309.200.752,96 17:07
GZNMI GEZINOMI SEYAHAT 26,38 -0,45 % 46.133.091,82 17:07
HALKB T. HALK BANKASI 15,83 2,53 % 1.268.436.689,32 17:07
HATEK HATAY TEKSTIL 12,14 -1,06 % 26.427.531,48 17:07
HATSN HATSAN GEMI 33,06 9,98 % 16.561.373,94 17:07
HDFGS HEDEF GIRISIM 2,26 1,80 % 53.760.833,62 17:07
HEDEF HEDEF HOLDING 28,08 -3,04 % 14.800.738,46 17:05
HEKTS HEKTAS 24,78 -3,80 % 1.786.604.066,38 17:07
HKTM HIDROPAR HAREKET KONTROL 63,05 -1,48 % 37.241.279,80 17:07
HLGYO HALK GMYO 5,46 1,30 % 123.611.305,30 17:07
HTTBT HITIT BILGISAYAR 61,10 -2,40 % 29.723.039,90 17:02
HUBVC HUB GIRISIM 9,09 -4,42 % 40.423.354,98 17:06
HUNER HUN YENILENEBILIR ENERJI 9,83 8,74 % 278.099.119,54 17:07
HURGZ HURRIYET GZT. 5,24 -1,50 % 26.241.666,67 17:07
ICBCT ICBC TURKEY BANK 10,84 -0,55 % 17.159.548,98 17:07
ICUGS ICU GIRISIM 9,13 0,44 % 3.720.552,79 17:07
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,00 5,90 % 25.508.244,10 17:07
IDGYO IDEALIST GMYO 6,06 -2,10 % 6.345.347,43 17:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 304.962.381,62 17:07
IHAAS IHLAS HABER AJANSI 22,22 0,91 % 42.793.515,86 17:07
IHEVA IHLAS EV ALETLERI 2,44 1,24 % 19.782.556,44 17:06
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 34.140.762,62 17:07
IHLAS IHLAS HOLDING 1,19 0,00 % 82.800.615,65 17:07
IHLGM IHLAS GAYRIMENKUL 1,50 0,67 % 82.977.396,19 17:07
IHYAY IHLAS YAYIN HOLDING 1,98 3,66 % 18.076.449,44 17:07
IMASM IMAS MAKINA 18,76 0,16 % 196.094.479,06 17:07
INDES INDEKS BILGISAYAR 25,12 3,63 % 227.074.382,88 17:07
INFO INFO YATIRIM 17,76 2,07 % 80.355.457,95 17:07
INGRM INGRAM BILISIM 390,00 1,96 % 125.030.069,50 17:07
INTEM INTEMA 164,80 -2,77 % 33.331.013,80 17:07
INVEO INVEO YATIRIM HOLDING 59,05 -1,58 % 112.701.579,20 17:07
INVES INVESTCO HOLDING 312,10 0,35 % 20.381.218,50 16:58
IPEKE IPEK DOGAL ENERJI 44,92 0,27 % 242.107.339,84 17:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 25,76 4,12 % 5.170.247.449,92 17:07
ISDMR ISKENDERUN DEMIR CELIK 41,10 -0,87 % 111.404.570,40 17:07
ISFIN IS FIN.KIR. 12,37 0,41 % 178.563.297,93 17:07
ISGSY IS GIRISIM 29,08 -3,07 % 59.662.892,76 17:07
ISGYO IS GMYO 24,36 1,25 % 483.692.599,38 17:07
ISKPL ISIK PLASTIK 9,52 -3,45 % 43.403.578,82 17:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 0,46 % 291.470.979,60 17:07
ISSEN ISBIR SENTETIK DOKUMA 13,56 -0,88 % 53.369.431,42 17:07
ISYAT IS YAT. ORT. 9,64 9,92 % 97.123.866,57 17:07
ITTFH ITTIFAK HOLDING 3,82 1,60 % 67.167.574,34 17:07
IZENR IZDEMIR ENERJI 53,70 -2,72 % 257.001.671,75 17:07
IZFAS IZMIR FIRCA 8,75 -1,35 % 19.126.895,64 17:07
IZINV IZ YATIRIM HOLDING 34,30 0,65 % 15.523.783,08 17:05
IZMDC IZMIR DEMIR CELIK 7,28 -1,89 % 124.294.400,76 17:07
JANTS JANTSA JANT SANAYI 139,50 1,97 % 96.638.871,20 17:07
KAPLM KAPLAMIN 120,10 2,21 % 47.430.930,60 17:07
KAREL KAREL ELEKTRONIK 29,74 1,57 % 71.789.303,34 17:07
KARSN KARSAN OTOMOTIV 12,18 1,33 % 666.423.139,87 17:07
KARTN KARTONSAN 84,60 1,87 % 34.738.192,20 17:07
KARYE KARTAL YEN. ENERJI 29,30 2,23 % 42.583.417,20 17:07
KATMR KATMERCILER EKIPMAN 2,48 7,83 % 598.147.530,64 17:07
KAYSE KAYSERI SEKER FABRIKASI 43,48 -1,41 % 246.199.239,76 17:07
KCAER KOCAER CELIK 33,60 4,54 % 703.823.215,60 17:07
KCHOL KOC HOLDING 140,00 0,65 % 1.272.865.194,60 17:07
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,47 -1,97 % 86.458.362,80 17:07
KFEIN KAFEIN YAZILIM 45,46 9,97 % 53.774.494,76 17:07
KGYO KORAY GMYO 50,85 -1,55 % 271.840.250,45 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 -1,78 % 23.221.626,55 17:07
KLGYO KILER GMYO 3,64 9,97 % 323.299.718,55 17:07
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -8,40 % 493.282.968,50 17:07
KLMSN KLIMASAN KLIMA 24,82 -1,04 % 24.174.465,62 17:07
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 35,54 7,11 % 63.882.885,96 17:07
KLSER KALESERAMIK 99,90 0,40 % 1.165.910.203,65 17:07
KLSYN KOLEKSIYON MOBILYA 6,34 4,11 % 63.717.108,91 17:07
KMPUR KIMTEKS POLIURETAN 85,65 1,12 % 381.921.553,45 17:07
KNFRT KONFRUT GIDA 21,40 -4,04 % 100.668.765,76 17:07
KONKA KONYA KAGIT 58,80 -1,59 % 70.834.278,65 17:07
KONTR KONTROLMATIK TEKNOLOJI 333,50 4,06 % 3.401.910.862,20 17:07
KONYA KONYA CIMENTO 5.334,40 -1,40 % 122.256.734,60 17:07
KOPOL KOZA POLYESTER 75,05 0,94 % 250.177.326,30 17:07
KORDS KORDSA TEKNIK TEKSTIL 104,00 9,19 % 577.127.541,45 17:07
KOZAA KOZA MADENCILIK 63,35 0,56 % 1.185.944.339,20 17:07
KOZAL KOZA ALTIN 28,14 -0,07 % 2.204.573.297,40 17:07
KRDMA KARDEMIR (A) 28,62 -0,83 % 34.979.272,62 17:07
KRDMB KARDEMIR (B) 26,06 -1,29 % 16.846.491,58 17:07
KRDMD KARDEMIR (D) 28,94 -1,09 % 1.653.644.995,38 17:07
KRGYO KORFEZ GMYO 43,28 1,17 % 14.488.938,46 17:07
KRONT KRON TEKNOLOJI 30,72 1,05 % 83.113.837,30 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 2,58 % 44.208.989,06 17:07
KRSTL KRISTAL KOLA 10,12 10,00 % 156.641.715,96 17:06
KRTEK KARSU TEKSTIL 28,38 -0,70 % 18.736.724,34 17:06
KRVGD KERVAN GIDA 24,34 1,42 % 59.768.062,76 17:07
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,86 0,32 % 32.472.288,00 17:07
KTSKR KUTAHYA SEKER FABRIKASI 75,65 2,23 % 61.892.962,05 17:07
KUTPO KUTAHYA PORSELEN 72,50 0,90 % 43.624.058,35 17:07
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 64,40 -2,79 % 82.053.599,50 17:07
KZBGY KIZILBUK GYO 21,90 1,77 % 154.807.624,30 17:07
KZGYO KUZUGRUP GMYO 30,86 -1,15 % 145.006.052,78 17:07
LIDER LDR TURIZM 142,80 3,48 % 56.956.005,30 17:07
LIDFA LIDER FAKTORING 6,21 -3,27 % 30.994.576,47 17:07
LINK LINK BILGISAYAR 101,10 7,90 % 108.980.110,60 17:07
LKMNH LOKMAN HEKIM SAGLIK 38,50 -0,72 % 11.641.188,76 17:07
LOGO LOGO YAZILIM 76,40 2,28 % 149.591.690,60 17:07
LUKSK LUKS KADIFE 52,95 -0,09 % 10.106.687,85 17:07
MAALT MARMARIS ALTINYUNUS 746,50 1,29 % 21.430.098,10 17:07
MACKO MACKOLIK INTERNET HIZMETLERI 85,05 1,61 % 43.645.136,15 17:07
MAGEN MARGUN ENERJI 66,20 -2,72 % 130.590.049,50 17:07
MAKIM MAKIM MAKINE 54,50 -6,52 % 70.127.219,35 17:07
MAKTK MAKINA TAKIM 6,16 -0,65 % 24.592.013,58 17:07
MANAS MANAS ENERJI YONETIMI 12,66 0,64 % 57.692.123,63 17:07
MARKA MARKA YATIRIM HOLDING 12,79 -1,24 % 5.308.813,48 17:06
MARTI MARTI OTEL 4,38 0,23 % 136.995.992,69 17:07
MAVI MAVI GIYIM 110,20 -1,78 % 180.726.373,10 17:07
MEDTR MEDITERA TIBBI MALZEME 44,58 2,20 % 116.618.732,48 17:07
MEGAP MEGA POLIETILEN 5,66 -0,35 % 50.220.193,87 17:07
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 17.742.849,14 17:06
MERCN MERCAN KIMYA 46,40 -6,56 % 126.278.599,70 17:07
MERIT MERIT TURIZM 62,60 4,25 % 21.055.817,45 17:06
MERKO MERKO GIDA 9,57 -0,31 % 25.956.888,40 17:07
METRO METRO HOLDING 2,57 2,80 % 83.206.599,67 17:07
METUR METEMTUR YATIRIM 20,02 1,99 % 49.763.910,28 17:07
MGROS MIGROS TICARET 368,90 -1,89 % 437.177.209,50 17:07
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,47 -1,97 % 66.694.671,87 17:07
MNDTR MONDI TURKEY 18,02 0,06 % 22.714.574,98 17:07
MOBTL MOBILTEL ILETISIM 4,64 4,27 % 335.031.240,34 17:07
MPARK MLP SAGLIK 141,60 -2,14 % 60.017.339,00 17:07
MRGYO MARTI GMYO 8,99 2,16 % 66.920.098,52 17:07
MRSHL MARSHALL 648,90 -1,14 % 19.972.954,10 17:07
MSGYO MISTRAL GMYO 9,73 0,21 % 10.769.183,30 17:07
MTRKS MATRIKS BILGI DAGITIM 65,50 7,82 % 112.727.408,55 17:07
MTRYO METRO YAT. ORT. 7,79 1,04 % 3.549.534,36 17:07
MZHLD MAZHAR ZORLU HOLDING 9,31 -0,53 % 19.330.823,57 17:07
NATEN NATUREL ENERJI 337,90 -2,03 % 675.470.938,50 17:07
NETAS NETAS TELEKOM. 52,30 -1,78 % 30.699.001,80 17:07
NIBAS NIGBAS NIGDE BETON 22,56 4,16 % 100.913.856,46 17:07
NTGAZ NATURELGAZ 18,11 -1,04 % 77.316.758,80 17:07
NTHOL NET HOLDING 22,76 1,25 % 86.633.973,82 17:07
NUGYO NUROL GMYO 8,20 -0,73 % 26.639.992,99 17:07
NUHCM NUH CIMENTO 381,40 2,72 % 545.165.679,50 17:07
OBASE OBASE BILGISAYAR 29,62 1,51 % 43.679.842,54 17:07
ODAS ODAS ELEKTRIK 12,91 1,81 % 1.970.353.810,69 17:07
OFSYM OFIS YEM GIDA 67,80 -3,07 % 59.528.187,60 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,60 0,80 % 40.815.436,50 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 10,59 -0,75 % 33.476.925,86 17:07
ORGE ORGE ENERJI ELEKTRIK 57,40 3,33 % 251.517.760,45 17:07
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 245,40 -3,42 % 40.155.155,90 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 13,97 6,07 % 68.246.823,81 17:07
OTKAR OTOKAR 353,60 0,74 % 103.812.263,50 17:07
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 81,70 0,55 % 1.529.076.363,90 17:07
OYAYO OYAK YAT. ORT. 27,78 -0,79 % 9.808.996,46 17:06
OYLUM OYLUM SINAI YATIRIMLAR 9,21 -1,71 % 34.466.866,04 17:07
OYYAT OYAK YATIRIM MENKUL 57,60 -0,52 % 4.467.543,15 17:05
OZGYO OZDERICI GMYO 5,80 -0,34 % 55.184.437,25 17:07
OZKGY OZAK GMYO 9,17 2,00 % 191.109.679,47 17:07
OZRDN OZERDEN AMBALAJ 33,36 2,96 % 85.112.063,04 17:07
OZSUB OZSU BALIK 31,98 -1,72 % 43.600.330,84 17:07
PAGYO PANORA GMYO 40,44 0,35 % 4.919.364,46 17:07
PAMEL PAMEL ELEKTRIK 156,00 4,14 % 113.145.116,60 17:07
PAPIL PAPILON SAVUNMA 31,08 0,39 % 63.949.894,20 17:07
PARSN PARSAN 135,70 -2,30 % 107.400.114,60 17:07
PASEU PASIFIK EURASIA LOJISTIK 88,00 -0,96 % 260.084.725,20 17:07
PCILT PC ILETISIM MEDYA 30,94 -1,78 % 55.205.972,44 17:07
PEGYO PERA GMYO 7,57 1,88 % 26.888.816,50 17:07
PEKGY PEKER GMYO 26,28 3,87 % 164.018.323,58 17:07
PENGD PENGUEN GIDA 9,20 -2,02 % 53.268.031,58 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,26 0,17 % 114.398.011,48 17:07
PETKM PETKIM 19,69 -1,06 % 1.046.551.154,96 17:07
PETUN PINAR ET VE UN 80,95 -2,12 % 8.911.775,30 17:07
PGSUS PEGASUS 805,10 1,28 % 2.083.573.105,80 17:07
PINSU PINAR SU 9,67 -0,62 % 11.271.257,60 17:07
PKART PLASTIKKART 37,08 -0,59 % 8.630.496,54 17:01
PKENT PETROKENT TURIZM 155,60 0,39 % 23.783.953,70 17:07
PLTUR PLATFORM TURIZM 15,89 0,32 % 43.633.589,53 17:07
PNLSN PANELSAN CATI CEPHE 62,60 2,71 % 44.640.778,70 17:07
PNSUT PINAR SUT 82,80 -2,24 % 23.730.194,50 17:07
POLHO POLISAN HOLDING 16,27 -0,37 % 102.856.540,72 17:07
POLTK POLITEKNIK METAL 6.483,20 -1,02 % 8.393.130,20 17:06
PRDGS PARDUS GIRISIM 9,66 1,36 % 109.159.645,41 17:07
PRKAB TURK PRYSMIAN KABLO 34,90 -0,17 % 44.990.316,26 17:07
PRKME PARK ELEK.MADENCILIK 29,76 1,09 % 85.677.403,40 17:07
PRZMA PRIZMA PRESS MATBAACILIK 49,96 2,04 % 37.700.069,15 17:07
PSDTC PERGAMON DIS TICARET 53,85 -0,28 % 10.293.403,55 17:07
PSGYO PASIFIK GMYO 6,36 4,43 % 517.351.428,39 17:07
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,52 0,62 % 149.796.949,69 17:07
RALYH RAL YATIRIM HOLDING 78,80 1,81 % 27.926.284,10 17:07
RAYSG RAY SIGORTA 64,50 1,26 % 78.116.726,95 17:07
REEDR REEDER TEKNOLOJI 14,96 10,00 % 1.095.547.751,37 17:07
RNPOL RAINBOW POLIKARBONAT 28,34 1,00 % 19.879.944,44 17:07
RODRG RODRIGO TEKSTIL 54,50 -1,18 % 7.009.245,65 17:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,00 9,95 % 469.845.586,48 17:07
RUBNS RUBENIS TEKSTIL 33,08 0,73 % 47.649.701,36 17:07
RYGYO REYSAS GMYO 26,30 2,33 % 46.509.827,06 17:07
RYSAS REYSAS LOJISTIK 36,22 0,84 % 23.695.519,66 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 28,76 -2,51 % 21.909.763,14 17:07
SAHOL SABANCI HOLDING 58,25 0,00 % 1.795.090.009,55 17:07
SAMAT SARAY MATBAACILIK 18,79 2,62 % 41.672.699,75 17:07
SANEL SANEL MUHENDISLIK 19,20 -3,03 % 12.843.009,92 17:07
SANFM SANIFOAM ENDUSTRI 25,14 -0,24 % 7.297.849,20 17:07
SANKO SANKO PAZARLAMA 27,00 -2,60 % 26.600.226,84 17:07
SARKY SARKUYSAN 41,10 -3,66 % 58.655.950,92 17:07
SASA SASA POLYESTER 48,82 -3,23 % 3.839.510.793,20 17:07
SAYAS SAY YENILENEBILIR ENERJI 130,90 10,00 % 981.419.997,40 17:07
SDTTR SDT UZAY VE SAVUNMA 381,10 -1,52 % 411.007.469,20 17:07
SEGYO SEKER GMYO 4,69 8,82 % 227.435.625,47 17:07
SEKFK SEKER FIN. KIR. 16,89 -1,17 % 17.481.662,35 17:07
SEKUR SEKURO PLASTIK 27,68 0,00 % 10.683.027,62 17:07
SELEC SELCUK ECZA DEPOSU 65,55 -0,23 % 109.251.584,10 17:07
SELGD SELCUK GIDA 11,88 1,11 % 4.480.732,19 17:07
SELVA SELVA GIDA 18,70 10,00 % 23.819.386,80 17:07
SEYKM SEYITLER KIMYA 7,48 2,19 % 34.630.266,34 17:07
SILVR SILVERLINE ENDUSTRI 16,22 -1,34 % 11.341.747,97 17:07
SISE SISE CAM 54,20 1,12 % 2.707.504.225,65 17:07
SKBNK SEKERBANK 6,53 0,46 % 1.478.511.272,88 17:07
SKTAS SOKTAS 5,57 -2,28 % 11.863.133,65 17:07
SMART SMARTIKS YAZILIM 16,72 10,00 % 174.486.798,90 17:06
SMRTG SMART GUNES ENERJISI TEK. 98,60 9,31 % 3.048.716.867,20 17:07
SNGYO SINPAS GMYO 3,47 4,52 % 310.347.213,17 17:07
SNICA SANICA ISI SANAYI 42,88 1,23 % 418.081.420,62 17:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 24,56 -0,97 % 107.076.133,76 17:07
SOKM SOK MARKETLER TICARET 61,95 0,65 % 418.188.245,30 17:07
SONME SONMEZ FILAMENT 53,60 -4,20 % 24.280.653,35 17:07
SRVGY SERVET GMYO 298,80 4,26 % 87.409.460,30 17:07
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 72,80 -1,75 % 18.279.249,20 17:06
SUWEN SUWEN TEKSTIL 24,08 -0,50 % 99.418.084,44 17:07
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 395.411.781,30 17:07
TATEN TATLIPINAR ENERJI URETIM 51,00 -2,67 % 141.007.407,85 17:07
TATGD TAT GIDA 39,50 0,51 % 48.783.368,92 17:07
TAVHL TAV HAVALIMANLARI 122,50 0,41 % 591.878.638,40 17:07
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,65 1,23 % 880.964.892,70 17:07
TDGYO TREND GMYO 10,22 -7,09 % 22.436.540,15 17:07
TEKTU TEK-ART TURIZM 4,11 -2,61 % 34.348.785,16 17:07
TERA TERA YATIRIM MENKUL DEGERLER 35,42 0,63 % 15.811.201,04 17:07
TETMT TETAMAT GIDA 2.854,30 10,00 % 115.067.986,80 17:03
TEZOL EUROPAP TEZOL KAGIT 21,82 4,30 % 183.605.428,86 17:07
TGSAS TGS DIS TICARET 26,86 1,36 % 12.686.750,42 17:06
THYAO TURK HAVA YOLLARI 231,30 1,67 % 8.956.774.738,30 17:07
TKFEN TEKFEN HOLDING 51,30 0,10 % 346.304.614,35 17:07
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -3,04 % 163.251.782,20 17:07
TLMAN TRABZON LIMAN 91,25 -0,60 % 40.873.777,15 17:07
TMPOL TEMAPOL POLIMER PLASTIK 53,55 4,18 % 22.302.455,05 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 119,40 3,29 % 375.614.709,70 17:07
TNZTP TAPDI TINAZTEPE 60,30 -1,15 % 44.034.094,25 17:07
TOASO TOFAS OTO. FAB. 291,80 -0,07 % 1.301.803.278,20 17:07
TRCAS TURCAS PETROL 30,40 7,04 % 132.543.435,18 17:07
TRGYO TORUNLAR GMYO 31,68 3,60 % 89.336.598,06 17:07
TRILC TURK ILAC SERUM 16,34 6,66 % 646.518.320,67 17:07
TSGYO TSKB GMYO 6,63 1,53 % 38.320.973,88 17:07
TSKB T.S.K.B. 8,29 2,73 % 695.875.976,46 17:07
TSPOR TRABZONSPOR SPORTIF 6,43 0,00 % 250.436.973,08 17:07
TTKOM TURK TELEKOM 23,20 -0,09 % 793.577.569,94 17:07
TTRAK TURK TRAKTOR 901,90 2,42 % 322.844.592,90 17:07
TUCLK TUGCELIK 76,95 -4,17 % 662.309.854,35 17:07
TUKAS TUKAS 9,20 0,22 % 324.616.439,23 17:07
TUPRS TUPRAS 164,40 -3,12 % 7.366.726.392,60 17:07
TUREX TUREKS TURIZM TASIMACILIK 31,92 1,27 % 20.763.140,96 17:05
TURGG TURKER PROJE GAYRIMENKUL 337,00 -2,26 % 36.793.670,30 17:07
TURSG TURKIYE SIGORTA 37,78 7,76 % 1.147.462.051,94 17:07
UFUK UFUK YATIRIM 72,70 0,97 % 7.658.018,35 17:06
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 93,10 -4,76 % 2.018.605.401,70 17:07
ULUFA ULUSAL FAKTORING 10,66 -3,70 % 42.064.462,22 17:07
ULUSE ULUSOY ELEKTRIK 161,40 -0,43 % 10.649.318,90 17:07
ULUUN ULUSOY UN SANAYI 34,06 -1,73 % 88.217.819,40 17:07
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,78 -3,11 % 19.773.476,56 17:07
USAK USAK SERAMIK 13,57 8,73 % 119.716.182,95 17:07
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,28 0,92 % 1.219.616.837,80 17:07
VAKFN VAKIF FIN. KIR. 9,16 -0,33 % 84.261.578,92 17:07
VAKKO VAKKO TEKSTIL 103,80 -2,81 % 203.570.857,90 17:07
VANGD VANET GIDA 18,16 -3,15 % 15.262.946,52 17:07
VBTYZ VBT YAZILIM 96,40 9,98 % 113.678.594,85 17:07
VERTU VERUSATURK GIRISIM 43,34 7,17 % 159.225.302,94 17:07
VERUS VERUSA HOLDING 196,90 10,00 % 79.253.726,10 17:06
VESBE VESTEL BEYAZ ESYA 16,75 -1,41 % 104.746.806,47 17:07
VESTL VESTEL 62,55 -1,96 % 381.156.658,00 17:07
VKFYO VAKIF YAT. ORT. 24,60 2,07 % 33.271.323,58 17:07
VKGYO VAKIF GMYO 2,42 -2,42 % 183.898.785,13 17:07
VKING VIKING KAGIT 30,40 -1,43 % 4.079.812,70 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 43.102.348,50 17:07
YATAS YATAS 38,16 -1,34 % 52.414.459,92 17:07
YAYLA YAYLA EN. UR. TUR. VE INS 7,84 -1,01 % 46.087.508,87 17:07
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.162.084.095,00 17:07
YESIL YESIL YATIRIM HOLDING 4,84 -1,22 % 37.464.809,90 17:07
YGGYO YENI GIMAT GMYO 40,32 -0,88 % 4.832.005,74 17:07
YGYO YESIL GMYO 2,79 1,09 % 73.255.860,45 17:07
YKBNK YAPI VE KREDI BANK. 17,15 0,41 % 2.898.669.469,21 17:07
YKSLN YUKSELEN CELIK 14,59 -6,77 % 274.846.718,23 17:07
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 83,75 0,30 % 111.670.163,90 17:07
YYAPI YESIL YAPI 3,09 0,65 % 44.026.615,75 17:07
YYLGD YAYLA GIDA 22,16 -5,70 % 229.959.084,94 17:07
ZEDUR ZEDUR ENERJI 82,00 2,95 % 59.744.950,15 17:07
ZOREN ZORLU ENERJI 5,29 -2,22 % 1.815.310.925,35 17:07
ZRGYO ZIRAAT GMYO 5,32 0,76 % 19.014.564,19 17:07

UYGULAMALAR

HESABIM